The Fukushima Bank, Ltd. (8562.T)
JPY 213.0
(0.47%)
JPY 213.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 220.0 | 223.0 | 220.0 | 222.0 | 92 Thousand |
| 22 Jan, 2025 | 222.0 | 223.0 | 220.0 | 220.0 | 116.1 Thousand |
| 21 Jan, 2025 | 222.0 | 224.0 | 219.0 | 222.0 | 129.8 Thousand |
| 20 Jan, 2025 | 219.0 | 223.0 | 218.0 | 221.0 | 196 Thousand |
| 17 Jan, 2025 | 217.0 | 218.0 | 214.0 | 216.0 | 136.7 Thousand |
| 16 Jan, 2025 | 220.0 | 221.0 | 217.0 | 217.0 | 145.7 Thousand |
| 15 Jan, 2025 | 220.0 | 221.0 | 219.0 | 219.0 | 114 Thousand |
| 14 Jan, 2025 | 220.0 | 220.0 | 219.0 | 220.0 | 70.9 Thousand |
| 10 Jan, 2025 | 221.0 | 221.0 | 219.0 | 219.0 | 57.5 Thousand |
| 09 Jan, 2025 | 223.0 | 223.0 | 220.0 | 221.0 | 132 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP