The Fukushima Bank, Ltd. (8562.T)
JPY 213.0
(0.47%)
JPY 213.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 224.0 | 227.0 | 223.0 | 224.0 | 64.7 Thousand |
| 05 Feb, 2025 | 223.0 | 229.0 | 223.0 | 223.0 | 239 Thousand |
| 04 Feb, 2025 | 221.0 | 224.0 | 220.0 | 221.0 | 92.1 Thousand |
| 03 Feb, 2025 | 221.0 | 221.0 | 218.0 | 219.0 | 145.5 Thousand |
| 31 Jan, 2025 | 222.0 | 222.0 | 220.0 | 222.0 | 172.5 Thousand |
| 30 Jan, 2025 | 226.0 | 226.0 | 220.0 | 220.0 | 628.7 Thousand |
| 29 Jan, 2025 | 226.0 | 229.0 | 224.0 | 225.0 | 175.7 Thousand |
| 28 Jan, 2025 | 223.0 | 226.0 | 222.0 | 225.0 | 97.9 Thousand |
| 27 Jan, 2025 | 223.0 | 226.0 | 223.0 | 223.0 | 115.7 Thousand |
| 24 Jan, 2025 | 222.0 | 225.0 | 222.0 | 222.0 | 134.3 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP