The Fukushima Bank, Ltd. (8562.T)
JPY 213.0
(0.47%)
JPY 213.0
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 223.0 | 224.0 | 221.0 | 223.0 | 76 Thousand |
| 20 Feb, 2025 | 224.0 | 226.0 | 221.0 | 223.0 | 216 Thousand |
| 19 Feb, 2025 | 224.0 | 226.0 | 223.0 | 224.0 | 179.6 Thousand |
| 18 Feb, 2025 | 224.0 | 225.0 | 223.0 | 223.0 | 58.8 Thousand |
| 17 Feb, 2025 | 222.0 | 225.0 | 222.0 | 223.0 | 122.9 Thousand |
| 14 Feb, 2025 | 224.0 | 225.0 | 222.0 | 223.0 | 135 Thousand |
| 13 Feb, 2025 | 224.0 | 226.0 | 223.0 | 223.0 | 110.5 Thousand |
| 12 Feb, 2025 | 225.0 | 225.0 | 221.0 | 223.0 | 149.8 Thousand |
| 10 Feb, 2025 | 224.0 | 225.0 | 223.0 | 223.0 | 40.5 Thousand |
| 07 Feb, 2025 | 224.0 | 225.0 | 223.0 | 224.0 | 81.7 Thousand |
KWHIY
000545
MLLOI
4073
5603
CAP