The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 716.0 | 716.0 | 708.0 | 712.0 | 19.6 Thousand |
| 07 Nov, 2024 | 708.0 | 718.0 | 702.0 | 710.0 | 50.9 Thousand |
| 06 Nov, 2024 | 697.0 | 708.0 | 697.0 | 701.0 | 38 Thousand |
| 05 Nov, 2024 | 694.0 | 699.0 | 694.0 | 699.0 | 16.2 Thousand |
| 01 Nov, 2024 | 693.0 | 700.0 | 693.0 | 697.0 | 36.1 Thousand |
| 31 Oct, 2024 | 697.0 | 705.0 | 696.0 | 698.0 | 61.9 Thousand |
| 30 Oct, 2024 | 700.0 | 700.0 | 690.0 | 697.0 | 165.1 Thousand |
| 29 Oct, 2024 | 699.0 | 702.0 | 698.0 | 701.0 | 73.3 Thousand |
| 28 Oct, 2024 | 700.0 | 702.0 | 696.0 | 699.0 | 62.9 Thousand |
| 25 Oct, 2024 | 703.0 | 703.0 | 695.0 | 696.0 | 40.6 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY