The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 707.0 | 707.0 | 699.0 | 699.0 | 32.6 Thousand |
| 20 Nov, 2024 | 707.0 | 708.0 | 702.0 | 702.0 | 30.1 Thousand |
| 19 Nov, 2024 | 707.0 | 709.0 | 705.0 | 708.0 | 19.8 Thousand |
| 18 Nov, 2024 | 715.0 | 718.0 | 703.0 | 703.0 | 35.4 Thousand |
| 15 Nov, 2024 | 720.0 | 724.0 | 715.0 | 715.0 | 22 Thousand |
| 14 Nov, 2024 | 713.0 | 718.0 | 709.0 | 713.0 | 21.8 Thousand |
| 13 Nov, 2024 | 712.0 | 717.0 | 707.0 | 712.0 | 17.4 Thousand |
| 12 Nov, 2024 | 710.0 | 723.0 | 710.0 | 712.0 | 17.9 Thousand |
| 11 Nov, 2024 | 710.0 | 736.0 | 704.0 | 710.0 | 75.5 Thousand |
| 08 Nov, 2024 | 716.0 | 716.0 | 708.0 | 712.0 | 19.6 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY