The Daito Bank, Ltd. (8563.T)

JPY 665.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 698.0 702.0 691.0 699.0 34.8 Thousand
23 Oct, 2024 700.0 701.0 697.0 698.0 34.4 Thousand
22 Oct, 2024 698.0 701.0 695.0 699.0 27 Thousand
21 Oct, 2024 700.0 701.0 697.0 698.0 28.9 Thousand
18 Oct, 2024 700.0 703.0 698.0 699.0 21.2 Thousand
17 Oct, 2024 699.0 701.0 693.0 698.0 59.5 Thousand
16 Oct, 2024 699.0 702.0 697.0 699.0 50.9 Thousand
15 Oct, 2024 704.0 710.0 699.0 699.0 29.4 Thousand
11 Oct, 2024 700.0 703.0 699.0 703.0 5600.00
10 Oct, 2024 699.0 704.0 699.0 699.0 7500.00