The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 699.0 | 713.0 | 699.0 | 706.0 | 12.3 Thousand |
| 30 Sep, 2024 | 694.0 | 705.0 | 690.0 | 699.0 | 54.6 Thousand |
| 27 Sep, 2024 | 695.0 | 699.0 | 687.0 | 695.0 | 75.1 Thousand |
| 26 Sep, 2024 | 695.0 | 700.0 | 692.0 | 696.0 | 77.3 Thousand |
| 25 Sep, 2024 | 698.0 | 698.0 | 686.0 | 692.0 | 47.1 Thousand |
| 24 Sep, 2024 | 707.0 | 707.0 | 692.0 | 698.0 | 30.6 Thousand |
| 20 Sep, 2024 | 699.0 | 706.0 | 695.0 | 697.0 | 55.8 Thousand |
| 19 Sep, 2024 | 694.0 | 695.0 | 681.0 | 691.0 | 45.8 Thousand |
| 18 Sep, 2024 | 686.0 | 690.0 | 668.0 | 679.0 | 31.4 Thousand |
| 17 Sep, 2024 | 658.0 | 668.0 | 648.0 | 666.0 | 35.3 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY