The Daito Bank, Ltd. (8563.T)

JPY 665.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 686.0 690.0 668.0 679.0 31.4 Thousand
17 Sep, 2024 658.0 668.0 648.0 666.0 35.3 Thousand
13 Sep, 2024 665.0 665.0 657.0 657.0 13.1 Thousand
12 Sep, 2024 655.0 660.0 645.0 660.0 46.6 Thousand
11 Sep, 2024 665.0 665.0 638.0 639.0 94.9 Thousand
10 Sep, 2024 657.0 665.0 653.0 657.0 63.3 Thousand
09 Sep, 2024 658.0 665.0 647.0 657.0 82.6 Thousand
08 Sep, 2024 658.0 665.0 647.0 657.0 82.6 Thousand
06 Sep, 2024 681.0 687.0 668.0 674.0 58.8 Thousand
05 Sep, 2024 695.0 706.0 678.0 681.0 89.5 Thousand