The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 715.0 | 718.0 | 694.0 | 699.0 | 57.1 Thousand |
| 03 Sep, 2024 | 716.0 | 725.0 | 716.0 | 722.0 | 14.2 Thousand |
| 02 Sep, 2024 | 717.0 | 719.0 | 714.0 | 719.0 | 8000.00 |
| 01 Sep, 2024 | 717.0 | 719.0 | 714.0 | 719.0 | 8000.00 |
| 30 Aug, 2024 | 718.0 | 718.0 | 710.0 | 715.0 | 15.3 Thousand |
| 29 Aug, 2024 | 716.0 | 717.0 | 712.0 | 712.0 | 9900.00 |
| 28 Aug, 2024 | 714.0 | 720.0 | 713.0 | 716.0 | 6400.00 |
| 27 Aug, 2024 | 718.0 | 721.0 | 714.0 | 719.0 | 15.7 Thousand |
| 26 Aug, 2024 | 720.0 | 720.0 | 710.0 | 714.0 | 13.3 Thousand |
| 25 Aug, 2024 | 720.0 | 720.0 | 710.0 | 714.0 | 13.3 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY