The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 720.0 | 720.0 | 710.0 | 714.0 | 13.3 Thousand |
| 25 Aug, 2024 | 720.0 | 720.0 | 710.0 | 714.0 | 13.3 Thousand |
| 23 Aug, 2024 | 712.0 | 719.0 | 712.0 | 715.0 | 9100.00 |
| 22 Aug, 2024 | 714.0 | 717.0 | 688.0 | 712.0 | 55.7 Thousand |
| 21 Aug, 2024 | 716.0 | 719.0 | 710.0 | 716.0 | 22 Thousand |
| 20 Aug, 2024 | 722.0 | 724.0 | 712.0 | 717.0 | 38.5 Thousand |
| 19 Aug, 2024 | 712.0 | 720.0 | 710.0 | 715.0 | 20.5 Thousand |
| 18 Aug, 2024 | 712.0 | 720.0 | 710.0 | 715.0 | 20.5 Thousand |
| 16 Aug, 2024 | 725.0 | 730.0 | 716.0 | 720.0 | 32.4 Thousand |
| 15 Aug, 2024 | 711.0 | 722.0 | 711.0 | 719.0 | 22.1 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY