The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 731.0 | 731.0 | 718.0 | 724.0 | 41.4 Thousand |
| 21 May, 2024 | 737.0 | 737.0 | 728.0 | 728.0 | 16.1 Thousand |
| 20 May, 2024 | 736.0 | 739.0 | 732.0 | 732.0 | 41.7 Thousand |
| 17 May, 2024 | 717.0 | 735.0 | 717.0 | 731.0 | 69.9 Thousand |
| 16 May, 2024 | 730.0 | 730.0 | 711.0 | 717.0 | 34.5 Thousand |
| 15 May, 2024 | 730.0 | 736.0 | 725.0 | 731.0 | 39.9 Thousand |
| 14 May, 2024 | 724.0 | 730.0 | 718.0 | 727.0 | 92 Thousand |
| 13 May, 2024 | 702.0 | 728.0 | 702.0 | 725.0 | 109.9 Thousand |
| 10 May, 2024 | 700.0 | 703.0 | 697.0 | 702.0 | 64.7 Thousand |
| 09 May, 2024 | 708.0 | 708.0 | 698.0 | 701.0 | 105.9 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY