The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 704.0 | 709.0 | 703.0 | 703.0 | 46.6 Thousand |
| 07 May, 2024 | 712.0 | 712.0 | 704.0 | 705.0 | 37.1 Thousand |
| 02 May, 2024 | 707.0 | 711.0 | 702.0 | 706.0 | 81.4 Thousand |
| 01 May, 2024 | 711.0 | 711.0 | 706.0 | 708.0 | 65.6 Thousand |
| 30 Apr, 2024 | 714.0 | 714.0 | 708.0 | 714.0 | 70.8 Thousand |
| 26 Apr, 2024 | 720.0 | 723.0 | 714.0 | 714.0 | 122 Thousand |
| 25 Apr, 2024 | 722.0 | 725.0 | 720.0 | 720.0 | 52.7 Thousand |
| 24 Apr, 2024 | 728.0 | 729.0 | 723.0 | 726.0 | 50.2 Thousand |
| 23 Apr, 2024 | 724.0 | 731.0 | 721.0 | 725.0 | 48.8 Thousand |
| 22 Apr, 2024 | 714.0 | 723.0 | 712.0 | 723.0 | 73.5 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY