The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 748.0 | 752.0 | 741.0 | 748.0 | 151.3 Thousand |
| 04 Jun, 2024 | 749.0 | 757.0 | 739.0 | 745.0 | 191.6 Thousand |
| 03 Jun, 2024 | 740.0 | 748.0 | 737.0 | 747.0 | 229 Thousand |
| 31 May, 2024 | 723.0 | 733.0 | 723.0 | 729.0 | 79.5 Thousand |
| 30 May, 2024 | 716.0 | 723.0 | 710.0 | 718.0 | 37.5 Thousand |
| 29 May, 2024 | 724.0 | 727.0 | 718.0 | 718.0 | 37.3 Thousand |
| 28 May, 2024 | 720.0 | 723.0 | 717.0 | 718.0 | 33 Thousand |
| 27 May, 2024 | 720.0 | 720.0 | 714.0 | 716.0 | 52.4 Thousand |
| 24 May, 2024 | 712.0 | 718.0 | 712.0 | 718.0 | 33.8 Thousand |
| 23 May, 2024 | 721.0 | 721.0 | 713.0 | 717.0 | 27.4 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY