The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 749.0 | 756.0 | 749.0 | 753.0 | 30.5 Thousand |
| 18 Jun, 2024 | 745.0 | 750.0 | 745.0 | 747.0 | 21.1 Thousand |
| 17 Jun, 2024 | 749.0 | 749.0 | 737.0 | 743.0 | 35.5 Thousand |
| 14 Jun, 2024 | 735.0 | 749.0 | 733.0 | 745.0 | 67.3 Thousand |
| 13 Jun, 2024 | 753.0 | 753.0 | 744.0 | 744.0 | 109.3 Thousand |
| 12 Jun, 2024 | 750.0 | 751.0 | 747.0 | 750.0 | 71.8 Thousand |
| 11 Jun, 2024 | 753.0 | 754.0 | 749.0 | 751.0 | 74 Thousand |
| 10 Jun, 2024 | 754.0 | 762.0 | 749.0 | 752.0 | 74.1 Thousand |
| 07 Jun, 2024 | 749.0 | 753.0 | 746.0 | 750.0 | 56.4 Thousand |
| 06 Jun, 2024 | 749.0 | 751.0 | 745.0 | 745.0 | 74.3 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY