The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 727.0 | 729.0 | 721.0 | 725.0 | 67.7 Thousand |
| 04 Apr, 2024 | 730.0 | 738.0 | 728.0 | 733.0 | 83.7 Thousand |
| 03 Apr, 2024 | 730.0 | 741.0 | 727.0 | 734.0 | 63 Thousand |
| 02 Apr, 2024 | 737.0 | 746.0 | 730.0 | 735.0 | 107.8 Thousand |
| 01 Apr, 2024 | 770.0 | 770.0 | 737.0 | 738.0 | 151.1 Thousand |
| 29 Mar, 2024 | 771.0 | 777.0 | 768.0 | 772.0 | 47.3 Thousand |
| 28 Mar, 2024 | 777.0 | 784.0 | 771.0 | 772.0 | 108.4 Thousand |
| 27 Mar, 2024 | 806.0 | 815.0 | 800.0 | 801.0 | 111.3 Thousand |
| 26 Mar, 2024 | 810.0 | 814.0 | 802.0 | 807.0 | 50.2 Thousand |
| 25 Mar, 2024 | 820.0 | 826.0 | 811.0 | 811.0 | 63.9 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY