The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 750.0 | 754.0 | 744.0 | 747.0 | 34.4 Thousand |
| 24 Mar, 2025 | 753.0 | 753.0 | 747.0 | 749.0 | 41.8 Thousand |
| 21 Mar, 2025 | 751.0 | 753.0 | 746.0 | 749.0 | 42.5 Thousand |
| 19 Mar, 2025 | 749.0 | 751.0 | 744.0 | 747.0 | 28.5 Thousand |
| 18 Mar, 2025 | 742.0 | 749.0 | 741.0 | 747.0 | 21.2 Thousand |
| 17 Mar, 2025 | 742.0 | 745.0 | 740.0 | 742.0 | 12.1 Thousand |
| 14 Mar, 2025 | 734.0 | 742.0 | 734.0 | 742.0 | 9500.00 |
| 13 Mar, 2025 | 739.0 | 742.0 | 734.0 | 734.0 | 18.2 Thousand |
| 12 Mar, 2025 | 735.0 | 740.0 | 735.0 | 738.0 | 6600.00 |
| 11 Mar, 2025 | 731.0 | 739.0 | 727.0 | 736.0 | 55.1 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY