The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 824.0 | 825.0 | 814.0 | 819.0 | 61 Thousand |
| 21 Mar, 2024 | 802.0 | 823.0 | 801.0 | 822.0 | 161.3 Thousand |
| 19 Mar, 2024 | 795.0 | 796.0 | 787.0 | 794.0 | 66.6 Thousand |
| 18 Mar, 2024 | 801.0 | 802.0 | 791.0 | 795.0 | 55.6 Thousand |
| 15 Mar, 2024 | 790.0 | 801.0 | 789.0 | 796.0 | 49.8 Thousand |
| 14 Mar, 2024 | 786.0 | 795.0 | 786.0 | 789.0 | 28.3 Thousand |
| 13 Mar, 2024 | 793.0 | 802.0 | 780.0 | 786.0 | 54.8 Thousand |
| 12 Mar, 2024 | 780.0 | 792.0 | 775.0 | 791.0 | 35.8 Thousand |
| 11 Mar, 2024 | 800.0 | 800.0 | 777.0 | 788.0 | 127.7 Thousand |
| 08 Mar, 2024 | 783.0 | 800.0 | 779.0 | 796.0 | 76.6 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY