The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 772.0 | 780.0 | 770.0 | 776.0 | 49.7 Thousand |
| 20 Nov, 2023 | 780.0 | 786.0 | 775.0 | 779.0 | 53.1 Thousand |
| 17 Nov, 2023 | 774.0 | 784.0 | 769.0 | 780.0 | 48.8 Thousand |
| 16 Nov, 2023 | 777.0 | 786.0 | 776.0 | 779.0 | 38.2 Thousand |
| 15 Nov, 2023 | 788.0 | 792.0 | 779.0 | 780.0 | 39.1 Thousand |
| 14 Nov, 2023 | 789.0 | 794.0 | 782.0 | 786.0 | 43.4 Thousand |
| 13 Nov, 2023 | 790.0 | 795.0 | 780.0 | 788.0 | 37.8 Thousand |
| 10 Nov, 2023 | 793.0 | 796.0 | 782.0 | 790.0 | 84.1 Thousand |
| 09 Nov, 2023 | 768.0 | 796.0 | 756.0 | 791.0 | 110.4 Thousand |
| 08 Nov, 2023 | 795.0 | 798.0 | 767.0 | 777.0 | 155.6 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY