The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 741.0 | 741.0 | 731.0 | 731.0 | 19 Thousand |
| 07 Mar, 2025 | 739.0 | 740.0 | 731.0 | 735.0 | 24.4 Thousand |
| 06 Mar, 2025 | 737.0 | 745.0 | 737.0 | 740.0 | 11.7 Thousand |
| 05 Mar, 2025 | 733.0 | 739.0 | 733.0 | 735.0 | 11.6 Thousand |
| 04 Mar, 2025 | 736.0 | 740.0 | 728.0 | 739.0 | 16.6 Thousand |
| 03 Mar, 2025 | 735.0 | 741.0 | 728.0 | 732.0 | 25.2 Thousand |
| 28 Feb, 2025 | 734.0 | 739.0 | 730.0 | 733.0 | 25.7 Thousand |
| 27 Feb, 2025 | 739.0 | 743.0 | 734.0 | 743.0 | 6800.00 |
| 26 Feb, 2025 | 735.0 | 740.0 | 731.0 | 740.0 | 23.2 Thousand |
| 25 Feb, 2025 | 740.0 | 745.0 | 736.0 | 739.0 | 21.8 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY