The Daito Bank, Ltd. (8563.T)
JPY 665.0
(-0.15%)
JPY 665.0
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 753.0 | 756.0 | 751.0 | 754.0 | 8500.00 |
| 05 Feb, 2025 | 758.0 | 765.0 | 752.0 | 753.0 | 32.9 Thousand |
| 04 Feb, 2025 | 740.0 | 757.0 | 740.0 | 756.0 | 46.2 Thousand |
| 03 Feb, 2025 | 738.0 | 738.0 | 731.0 | 738.0 | 28.2 Thousand |
| 31 Jan, 2025 | 729.0 | 740.0 | 728.0 | 732.0 | 70 Thousand |
| 30 Jan, 2025 | 753.0 | 754.0 | 704.0 | 704.0 | 219.6 Thousand |
| 29 Jan, 2025 | 752.0 | 758.0 | 750.0 | 754.0 | 9200.00 |
| 28 Jan, 2025 | 750.0 | 757.0 | 747.0 | 754.0 | 25.4 Thousand |
| 27 Jan, 2025 | 750.0 | 751.0 | 744.0 | 747.0 | 12.7 Thousand |
| 24 Jan, 2025 | 738.0 | 750.0 | 738.0 | 743.0 | 14.1 Thousand |
MBLINFRA
000880
EOGSF
CHOOF
ENV
SGSOY