Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 383.0 383.1 375.0 377.7 1.44 Million
20 Sep, 2024 377.0 381.6 375.5 377.2 1.93 Million
19 Sep, 2024 372.4 375.5 370.4 370.6 1.13 Million
18 Sep, 2024 365.0 368.0 362.0 366.1 756.6 Thousand
17 Sep, 2024 364.9 366.1 356.1 362.4 1.38 Million
13 Sep, 2024 363.2 366.7 362.0 364.4 1.06 Million
12 Sep, 2024 366.1 371.4 363.3 367.1 974.9 Thousand
11 Sep, 2024 366.2 367.6 358.0 361.7 857.8 Thousand
10 Sep, 2024 368.3 371.8 366.3 369.1 940.6 Thousand
09 Sep, 2024 360.0 366.7 356.9 365.9 798.5 Thousand