Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 378.0 379.7 375.6 376.5 681 Thousand
26 Aug, 2024 369.8 378.2 367.2 376.3 862 Thousand
25 Aug, 2024 369.8 378.2 367.2 376.3 862 Thousand
23 Aug, 2024 371.3 374.1 369.0 371.8 612.5 Thousand
22 Aug, 2024 374.9 375.1 368.0 371.7 940.4 Thousand
21 Aug, 2024 376.8 379.2 370.5 375.0 818.7 Thousand
20 Aug, 2024 379.9 382.2 376.5 380.8 568.3 Thousand
19 Aug, 2024 381.0 383.9 376.3 376.3 989.2 Thousand
18 Aug, 2024 381.0 383.9 376.3 376.3 989.2 Thousand
16 Aug, 2024 378.7 382.9 376.2 381.7 1.08 Million