Acom Co., Ltd. (8572.T)
JPY 398.7
(-0.1%)
JPY 398.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 395.0 | 398.5 | 391.5 | 397.0 | 1.37 Million |
| 04 Apr, 2024 | 394.5 | 401.9 | 393.3 | 399.4 | 1.5 Million |
| 03 Apr, 2024 | 390.0 | 393.5 | 387.6 | 392.1 | 1.23 Million |
| 02 Apr, 2024 | 396.5 | 396.6 | 387.5 | 390.5 | 1.17 Million |
| 01 Apr, 2024 | 405.7 | 405.7 | 393.1 | 393.8 | 1.07 Million |
| 29 Mar, 2024 | 400.1 | 405.6 | 398.1 | 402.8 | 1.07 Million |
| 28 Mar, 2024 | 401.8 | 403.3 | 394.6 | 401.6 | 1.74 Million |
| 27 Mar, 2024 | 402.0 | 409.9 | 401.4 | 408.4 | 1.75 Million |
| 26 Mar, 2024 | 399.4 | 401.8 | 397.2 | 399.9 | 640 Thousand |
| 25 Mar, 2024 | 407.2 | 407.2 | 399.1 | 399.3 | 1.08 Million |
ESRT
CRTA
EEX
0QTF
KRYAF
MLFMV