Acom Co., Ltd. (8572.T)
JPY 398.7
(-0.1%)
JPY 398.7
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 388.3 | 392.8 | 387.1 | 389.7 | 1.62 Million |
| 06 Mar, 2024 | 393.1 | 396.0 | 380.5 | 385.2 | 2.5 Million |
| 05 Mar, 2024 | 373.2 | 392.5 | 371.6 | 389.9 | 3.17 Million |
| 04 Mar, 2024 | 374.0 | 375.5 | 367.6 | 372.9 | 2.18 Million |
| 01 Mar, 2024 | 373.2 | 377.8 | 373.2 | 373.5 | 1.42 Million |
| 29 Feb, 2024 | 379.9 | 388.0 | 372.3 | 372.3 | 14.38 Million |
| 28 Feb, 2024 | 380.0 | 384.5 | 376.6 | 377.0 | 2.18 Million |
| 27 Feb, 2024 | 386.0 | 387.0 | 378.6 | 379.2 | 2.61 Million |
| 26 Feb, 2024 | 389.7 | 394.5 | 384.6 | 385.5 | 1.5 Million |
| 22 Feb, 2024 | 392.6 | 394.9 | 384.3 | 384.3 | 1.85 Million |
ESRT
CRTA
EEX
0QTF
KRYAF
MLFMV