Acom Co., Ltd. (8572.T)

JPY 398.7

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 358.1 360.0 352.0 352.8 1.41 Million
06 Nov, 2023 357.5 362.0 356.4 358.7 1.87 Million
02 Nov, 2023 357.8 358.4 351.0 353.3 1.57 Million
01 Nov, 2023 357.5 359.4 353.3 354.4 1.27 Million
31 Oct, 2023 350.0 354.1 348.0 352.9 1.16 Million
30 Oct, 2023 352.0 352.0 344.8 346.0 1.14 Million
27 Oct, 2023 351.0 355.0 350.5 354.9 631.9 Thousand
26 Oct, 2023 348.0 352.9 347.1 349.3 868.2 Thousand
25 Oct, 2023 352.0 355.7 350.5 352.0 919.8 Thousand
24 Oct, 2023 352.7 352.9 343.7 350.7 1.87 Million