TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 441.0 451.0 439.0 450.0 1.56 Million
20 Nov, 2024 438.0 444.0 434.0 443.0 826.3 Thousand
19 Nov, 2024 435.0 442.0 433.0 440.0 646.1 Thousand
18 Nov, 2024 437.0 439.0 433.0 437.0 692.8 Thousand
15 Nov, 2024 435.0 437.0 430.0 435.0 571.1 Thousand
14 Nov, 2024 429.0 438.0 427.0 431.0 779.4 Thousand
13 Nov, 2024 444.0 445.0 429.0 433.0 949.1 Thousand
12 Nov, 2024 433.0 441.0 432.0 439.0 657.5 Thousand
11 Nov, 2024 425.0 430.0 423.0 428.0 456.6 Thousand
08 Nov, 2024 424.0 429.0 421.0 428.0 650.4 Thousand