TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 449.0 453.0 447.0 453.0 369.8 Thousand
04 Dec, 2024 460.0 463.0 447.0 448.0 565.5 Thousand
03 Dec, 2024 462.0 467.0 459.0 463.0 969.4 Thousand
02 Dec, 2024 450.0 461.0 450.0 459.0 1.24 Million
29 Nov, 2024 436.0 454.0 436.0 450.0 743.3 Thousand
28 Nov, 2024 441.0 442.0 437.0 440.0 454.4 Thousand
27 Nov, 2024 446.0 447.0 438.0 443.0 617.7 Thousand
26 Nov, 2024 450.0 453.0 442.0 446.0 555.4 Thousand
25 Nov, 2024 449.0 454.0 447.0 452.0 1.42 Million
22 Nov, 2024 453.0 454.0 445.0 446.0 710.6 Thousand