TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 433.0 441.0 430.0 438.0 736.8 Thousand
18 Dec, 2024 438.0 444.0 436.0 441.0 621.6 Thousand
17 Dec, 2024 449.0 450.0 442.0 445.0 412.1 Thousand
16 Dec, 2024 454.0 457.0 447.0 449.0 544.9 Thousand
13 Dec, 2024 455.0 459.0 450.0 451.0 637.5 Thousand
12 Dec, 2024 461.0 464.0 459.0 459.0 393.9 Thousand
11 Dec, 2024 455.0 460.0 453.0 459.0 509 Thousand
10 Dec, 2024 460.0 464.0 452.0 454.0 667.4 Thousand
09 Dec, 2024 452.0 458.0 443.0 455.0 699.3 Thousand
06 Dec, 2024 454.0 454.0 446.0 448.0 291.8 Thousand