TOMONY Holdings, Inc. (8600.T)

JPY 519.0

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 444.0 445.0 436.0 436.0 462.4 Thousand
05 Feb, 2025 446.0 451.0 441.0 442.0 511.6 Thousand
04 Feb, 2025 440.0 444.0 438.0 442.0 641.2 Thousand
03 Feb, 2025 446.0 448.0 436.0 436.0 654.3 Thousand
31 Jan, 2025 455.0 455.0 449.0 452.0 472.9 Thousand
30 Jan, 2025 444.0 453.0 444.0 452.0 604.8 Thousand
29 Jan, 2025 441.0 447.0 437.0 444.0 658.4 Thousand
28 Jan, 2025 435.0 441.0 435.0 438.0 465.3 Thousand
27 Jan, 2025 436.0 440.0 433.0 433.0 334.6 Thousand
24 Jan, 2025 434.0 437.0 429.0 433.0 416.3 Thousand