Toyo Securities Co., Ltd. (8614.T)

JPY 436.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 438.0 468.0 438.0 462.0 1.07 Million
07 Apr, 2025 401.0 427.0 401.0 414.0 1.85 Million
04 Apr, 2025 469.0 474.0 443.0 462.0 1.58 Million
03 Apr, 2025 476.0 493.0 476.0 485.0 1.36 Million
02 Apr, 2025 500.0 503.0 491.0 498.0 1.45 Million
01 Apr, 2025 515.0 516.0 500.0 500.0 1.71 Million
31 Mar, 2025 525.0 528.0 510.0 510.0 2.08 Million
28 Mar, 2025 525.0 549.0 518.0 543.0 3.3 Million
27 Mar, 2025 596.0 604.0 590.0 598.0 3.92 Million
26 Mar, 2025 600.0 600.0 587.0 593.0 3.67 Million