Matsui Securities Co., Ltd. (8628.T)

JPY 722.0

(-0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 750.0 750.0 743.0 746.0 982.3 Thousand
20 Nov, 2023 752.0 756.0 750.0 752.0 850.5 Thousand
17 Nov, 2023 748.0 753.0 747.0 752.0 684.9 Thousand
16 Nov, 2023 751.0 754.0 747.0 748.0 595.8 Thousand
15 Nov, 2023 751.0 753.0 748.0 749.0 688.9 Thousand
14 Nov, 2023 752.0 753.0 745.0 749.0 946.4 Thousand
13 Nov, 2023 753.0 755.0 750.0 751.0 629.4 Thousand
10 Nov, 2023 743.0 752.0 742.0 752.0 986.2 Thousand
09 Nov, 2023 742.0 744.0 736.0 743.0 1.34 Million
08 Nov, 2023 749.0 750.0 742.0 742.0 1.22 Million