Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 943.0 948.0 928.0 947.0 4.73 Million
07 Jan, 2025 975.0 995.0 955.0 958.0 5.77 Million
06 Jan, 2025 975.0 977.0 940.0 941.0 3.46 Million
30 Dec, 2024 970.0 973.0 958.0 963.0 2.34 Million
27 Dec, 2024 972.0 980.0 969.0 978.0 2.74 Million
26 Dec, 2024 974.0 976.0 958.0 969.0 3.3 Million
25 Dec, 2024 984.0 996.0 962.0 975.0 3.55 Million
24 Dec, 2024 970.0 975.0 947.0 953.0 3.98 Million
23 Dec, 2024 961.0 983.0 953.0 980.0 4.33 Million
20 Dec, 2024 965.0 973.0 953.0 962.0 5.76 Million