Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 955.0 979.0 948.0 965.0 7.9 Million
18 Dec, 2024 995.0 1021.0 984.0 985.0 7.06 Million
17 Dec, 2024 1045.0 1071.0 1009.0 1016.0 8.45 Million
16 Dec, 2024 1070.0 1093.0 1060.0 1064.0 9.41 Million
13 Dec, 2024 1044.0 1065.0 1026.0 1048.0 7.92 Million
12 Dec, 2024 1179.0 1184.0 1053.0 1053.0 20.42 Million
11 Dec, 2024 1130.0 1132.0 1080.0 1087.0 8.07 Million
10 Dec, 2024 1120.0 1134.0 1096.0 1121.0 8.66 Million
09 Dec, 2024 1178.0 1183.0 1124.0 1128.0 8.26 Million
06 Dec, 2024 1145.0 1161.0 1128.0 1154.0 10.33 Million