Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 912.0 917.0 894.0 899.0 2.93 Million
22 Jan, 2025 917.0 935.0 909.0 915.0 4.44 Million
21 Jan, 2025 891.0 905.0 853.0 905.0 11.15 Million
20 Jan, 2025 942.0 962.0 919.0 936.0 10.44 Million
17 Jan, 2025 880.0 935.0 873.0 927.0 7.22 Million
16 Jan, 2025 886.0 901.0 871.0 874.0 4.73 Million
15 Jan, 2025 895.0 898.0 856.0 859.0 4.53 Million
14 Jan, 2025 928.0 930.0 878.0 882.0 4.62 Million
10 Jan, 2025 925.0 930.0 917.0 928.0 2.49 Million
09 Jan, 2025 944.0 956.0 925.0 927.0 3.61 Million