Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1192.0 1221.0 1158.0 1175.0 17.96 Million
04 Dec, 2024 1158.0 1184.0 1127.0 1132.0 15 Million
03 Dec, 2024 1044.0 1155.0 1038.0 1150.0 19.02 Million
02 Dec, 2024 1030.0 1059.0 1016.0 1050.0 8.19 Million
29 Nov, 2024 992.0 1020.0 986.0 1018.0 6.34 Million
28 Nov, 2024 995.0 1038.0 990.0 994.0 12.18 Million
27 Nov, 2024 989.0 1005.0 957.0 965.0 12.23 Million
26 Nov, 2024 985.0 1013.0 955.0 1013.0 12.78 Million
25 Nov, 2024 1057.0 1067.0 1031.0 1045.0 9.37 Million
22 Nov, 2024 1020.0 1054.0 986.0 1052.0 14.38 Million