Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 860.0 861.0 840.0 852.0 2.16 Million
04 Apr, 2024 868.0 881.0 864.0 869.0 1.82 Million
03 Apr, 2024 866.0 878.0 857.0 862.0 3.22 Million
02 Apr, 2024 896.0 918.0 869.0 881.0 5.09 Million
01 Apr, 2024 900.0 917.0 887.0 897.0 4.6 Million
29 Mar, 2024 900.0 901.0 885.0 887.0 1.82 Million
28 Mar, 2024 890.0 896.0 879.0 894.0 2.52 Million
27 Mar, 2024 907.0 918.0 903.0 906.0 2.85 Million
26 Mar, 2024 918.0 931.0 905.0 910.0 2.94 Million
25 Mar, 2024 918.0 932.0 907.0 907.0 3.36 Million