Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 756.0 758.0 747.0 749.0 3.35 Million
22 Jan, 2024 748.0 761.0 745.0 761.0 2.98 Million
19 Jan, 2024 750.0 752.0 740.0 742.0 2.2 Million
18 Jan, 2024 746.0 751.0 741.0 746.0 1.78 Million
17 Jan, 2024 765.0 768.0 749.0 750.0 4.16 Million
16 Jan, 2024 779.0 779.0 760.0 761.0 3.22 Million
15 Jan, 2024 731.0 771.0 727.0 771.0 6.46 Million
12 Jan, 2024 753.0 762.0 741.0 744.0 4.33 Million
11 Jan, 2024 771.0 787.0 745.0 755.0 9.58 Million
10 Jan, 2024 724.0 741.0 722.0 741.0 4.18 Million