Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 727.0 730.0 714.0 719.0 3.95 Million
05 Feb, 2024 741.0 745.0 732.0 733.0 2.82 Million
02 Feb, 2024 745.0 749.0 734.0 741.0 3.84 Million
01 Feb, 2024 771.0 787.0 742.0 747.0 7.23 Million
31 Jan, 2024 768.0 777.0 763.0 777.0 3.24 Million
30 Jan, 2024 774.0 780.0 768.0 771.0 2.76 Million
29 Jan, 2024 757.0 768.0 754.0 768.0 2.68 Million
26 Jan, 2024 753.0 754.0 746.0 748.0 1.86 Million
25 Jan, 2024 750.0 762.0 747.0 755.0 2.44 Million
24 Jan, 2024 745.0 751.0 740.0 749.0 2.29 Million