Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 879.0 879.0 864.0 868.0 2.27 Million
20 Feb, 2024 889.0 909.0 868.0 881.0 4.53 Million
19 Feb, 2024 855.0 884.0 851.0 884.0 3.99 Million
16 Feb, 2024 827.0 862.0 825.0 858.0 5.58 Million
15 Feb, 2024 833.0 839.0 815.0 822.0 2.86 Million
14 Feb, 2024 812.0 818.0 800.0 811.0 2.59 Million
13 Feb, 2024 840.0 842.0 813.0 818.0 4.95 Million
09 Feb, 2024 750.0 813.0 749.0 804.0 11.45 Million
08 Feb, 2024 737.0 752.0 726.0 746.0 3.72 Million
07 Feb, 2024 714.0 732.0 714.0 730.0 3.24 Million