Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 721.0 745.0 721.0 739.0 8.81 Million
05 Jan, 2024 715.0 720.0 688.0 697.0 7.45 Million
04 Jan, 2024 710.0 716.0 695.0 708.0 4.59 Million
29 Dec, 2023 740.0 741.0 709.0 719.0 5.22 Million
28 Dec, 2023 700.0 721.0 699.0 719.0 3.32 Million
27 Dec, 2023 687.0 701.0 683.0 700.0 2.97 Million
26 Dec, 2023 682.0 689.0 682.0 686.0 1.38 Million
25 Dec, 2023 690.0 696.0 681.0 682.0 1.55 Million
22 Dec, 2023 680.0 692.0 680.0 691.0 1.43 Million
21 Dec, 2023 676.0 685.0 674.0 682.0 1.39 Million