Monex Group, Inc. (8698.T)

JPY 691.0

(-0.58%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 715.0 740.0 709.0 713.0 8.15 Million
05 Dec, 2023 704.0 704.0 682.0 684.0 3.5 Million
04 Dec, 2023 675.0 708.0 667.0 706.0 8.9 Million
01 Dec, 2023 666.0 673.0 654.0 659.0 4.14 Million
30 Nov, 2023 628.0 663.0 626.0 661.0 5.04 Million
29 Nov, 2023 630.0 635.0 626.0 627.0 1.54 Million
28 Nov, 2023 634.0 636.0 630.0 634.0 1.8 Million
27 Nov, 2023 631.0 640.0 630.0 634.0 1.75 Million
24 Nov, 2023 641.0 641.0 627.0 628.0 1.92 Million
22 Nov, 2023 641.0 643.0 636.0 636.0 1.98 Million