FIDEA Holdings Co. Ltd. (8713.T)
JPY 1439.0
(-1.64%)
JPY 1439.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1338.0 | 1398.0 | 1338.0 | 1371.0 | 111.1 Thousand |
| 07 Apr, 2025 | 1249.0 | 1307.0 | 1221.0 | 1270.0 | 165.6 Thousand |
| 04 Apr, 2025 | 1400.0 | 1415.0 | 1323.0 | 1359.0 | 195 Thousand |
| 03 Apr, 2025 | 1450.0 | 1495.0 | 1435.0 | 1450.0 | 115.2 Thousand |
| 02 Apr, 2025 | 1528.0 | 1528.0 | 1492.0 | 1500.0 | 63.3 Thousand |
| 01 Apr, 2025 | 1547.0 | 1547.0 | 1519.0 | 1521.0 | 45.3 Thousand |
| 31 Mar, 2025 | 1545.0 | 1545.0 | 1497.0 | 1519.0 | 84.4 Thousand |
| 28 Mar, 2025 | 1570.0 | 1583.0 | 1556.0 | 1560.0 | 60.3 Thousand |
| 27 Mar, 2025 | 1582.0 | 1613.0 | 1582.0 | 1608.0 | 95.8 Thousand |
| 26 Mar, 2025 | 1600.0 | 1600.0 | 1577.0 | 1594.0 | 69 Thousand |
VISHALBL
DAIKAFFI
SALEE
CNCRD
5681
222080