FIDEA Holdings Co. Ltd. (8713.T)
JPY 1439.0
(-1.64%)
JPY 1439.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1589.0 | 1589.0 | 1572.0 | 1585.0 | 50.7 Thousand |
| 24 Mar, 2025 | 1601.0 | 1605.0 | 1573.0 | 1582.0 | 85.1 Thousand |
| 21 Mar, 2025 | 1570.0 | 1599.0 | 1563.0 | 1599.0 | 84.4 Thousand |
| 19 Mar, 2025 | 1560.0 | 1567.0 | 1551.0 | 1567.0 | 45 Thousand |
| 18 Mar, 2025 | 1555.0 | 1568.0 | 1551.0 | 1564.0 | 53.1 Thousand |
| 17 Mar, 2025 | 1540.0 | 1562.0 | 1540.0 | 1545.0 | 45.1 Thousand |
| 14 Mar, 2025 | 1531.0 | 1545.0 | 1526.0 | 1538.0 | 46.2 Thousand |
| 13 Mar, 2025 | 1532.0 | 1535.0 | 1520.0 | 1535.0 | 30.5 Thousand |
| 12 Mar, 2025 | 1516.0 | 1522.0 | 1510.0 | 1512.0 | 32.8 Thousand |
| 11 Mar, 2025 | 1511.0 | 1514.0 | 1488.0 | 1510.0 | 69.1 Thousand |
VISHALBL
DAIKAFFI
SALEE
CNCRD
5681
222080