Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 266.0 267.0 264.0 266.0 11.8 Thousand
06 Sep, 2024 267.0 270.0 266.0 268.0 3700.00
05 Sep, 2024 263.0 270.0 263.0 269.0 7000.00
04 Sep, 2024 262.0 267.0 260.0 266.0 16.2 Thousand
03 Sep, 2024 265.0 268.0 262.0 263.0 9500.00
02 Sep, 2024 269.0 269.0 263.0 264.0 10.5 Thousand
01 Sep, 2024 269.0 269.0 263.0 264.0 10.5 Thousand
30 Aug, 2024 268.0 270.0 267.0 267.0 4700.00
29 Aug, 2024 267.0 270.0 267.0 267.0 5600.00
28 Aug, 2024 267.0 267.0 266.0 266.0 3300.00