Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 277.0 278.0 272.0 273.0 8600.00
20 Sep, 2024 276.0 276.0 273.0 276.0 5400.00
19 Sep, 2024 275.0 275.0 272.0 275.0 6700.00
18 Sep, 2024 275.0 277.0 272.0 274.0 5700.00
17 Sep, 2024 280.0 288.0 271.0 274.0 38.5 Thousand
13 Sep, 2024 274.0 276.0 271.0 276.0 5800.00
12 Sep, 2024 269.0 273.0 268.0 273.0 8600.00
11 Sep, 2024 271.0 275.0 268.0 268.0 10 Thousand
10 Sep, 2024 267.0 273.0 267.0 271.0 11.5 Thousand
09 Sep, 2024 266.0 267.0 264.0 266.0 11.8 Thousand