Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 261.0 267.0 261.0 266.0 12 Thousand
26 Aug, 2024 262.0 265.0 260.0 260.0 11.6 Thousand
25 Aug, 2024 262.0 265.0 260.0 260.0 11.6 Thousand
23 Aug, 2024 262.0 265.0 260.0 261.0 10.7 Thousand
22 Aug, 2024 261.0 262.0 260.0 261.0 3800.00
21 Aug, 2024 261.0 261.0 260.0 260.0 6300.00
20 Aug, 2024 258.0 262.0 257.0 259.0 10.7 Thousand
19 Aug, 2024 262.0 262.0 259.0 259.0 9700.00
18 Aug, 2024 262.0 262.0 259.0 259.0 9700.00
16 Aug, 2024 260.0 262.0 256.0 259.0 24.5 Thousand