Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 286.0 287.0 270.0 270.0 96.7 Thousand
29 Jul, 2024 285.0 289.0 285.0 287.0 17.2 Thousand
26 Jul, 2024 289.0 289.0 285.0 287.0 10.7 Thousand
25 Jul, 2024 285.0 287.0 285.0 286.0 7900.00
24 Jul, 2024 289.0 290.0 286.0 288.0 18.3 Thousand
23 Jul, 2024 292.0 292.0 289.0 291.0 9300.00
22 Jul, 2024 289.0 291.0 287.0 291.0 11.8 Thousand
19 Jul, 2024 290.0 290.0 286.0 288.0 14.7 Thousand
18 Jul, 2024 288.0 290.0 286.0 290.0 11 Thousand
17 Jul, 2024 288.0 290.0 288.0 288.0 5300.00