Kobayashi Yoko Co., Ltd. (8742.T)
JPY 290.0
(0.69%)
JPY 290.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 381.0 | 381.0 | 363.0 | 379.0 | 111.4 Thousand |
| 21 Mar, 2024 | 361.0 | 390.0 | 359.0 | 377.0 | 275.1 Thousand |
| 19 Mar, 2024 | 353.0 | 400.0 | 352.0 | 377.0 | 760.1 Thousand |
| 18 Mar, 2024 | 305.0 | 379.0 | 305.0 | 369.0 | 1.81 Million |
| 15 Mar, 2024 | 299.0 | 302.0 | 297.0 | 299.0 | 29 Thousand |
| 14 Mar, 2024 | 290.0 | 305.0 | 287.0 | 302.0 | 77 Thousand |
| 13 Mar, 2024 | 288.0 | 289.0 | 284.0 | 285.0 | 17.6 Thousand |
| 12 Mar, 2024 | 285.0 | 287.0 | 281.0 | 287.0 | 17.5 Thousand |
| 11 Mar, 2024 | 289.0 | 290.0 | 278.0 | 281.0 | 49.7 Thousand |
| 08 Mar, 2024 | 285.0 | 290.0 | 282.0 | 288.0 | 31.5 Thousand |
IBE1
ONBI
FRAG
9161
CHMMF
AMX