Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 285.0 286.0 267.0 271.0 67.8 Thousand
20 Feb, 2024 263.0 294.0 263.0 279.0 187.9 Thousand
19 Feb, 2024 258.0 260.0 256.0 260.0 16.6 Thousand
16 Feb, 2024 253.0 259.0 253.0 256.0 26.9 Thousand
15 Feb, 2024 258.0 260.0 251.0 251.0 56.9 Thousand
14 Feb, 2024 255.0 256.0 253.0 255.0 10.7 Thousand
13 Feb, 2024 258.0 258.0 255.0 257.0 8800.00
09 Feb, 2024 255.0 257.0 253.0 257.0 9700.00
08 Feb, 2024 255.0 259.0 253.0 254.0 33.9 Thousand
07 Feb, 2024 255.0 256.0 253.0 255.0 11.9 Thousand