Kobayashi Yoko Co., Ltd. (8742.T)

JPY 290.0

(0.69%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 276.0 293.0 276.0 282.0 70.7 Thousand
06 Mar, 2024 269.0 276.0 269.0 273.0 21.5 Thousand
05 Mar, 2024 265.0 269.0 265.0 269.0 12.3 Thousand
04 Mar, 2024 270.0 270.0 265.0 266.0 23 Thousand
01 Mar, 2024 268.0 270.0 267.0 267.0 21.3 Thousand
29 Feb, 2024 275.0 278.0 269.0 269.0 36.8 Thousand
28 Feb, 2024 275.0 275.0 268.0 269.0 32.6 Thousand
27 Feb, 2024 276.0 278.0 270.0 273.0 23.8 Thousand
26 Feb, 2024 278.0 282.0 275.0 276.0 35.1 Thousand
22 Feb, 2024 272.0 280.0 272.0 277.0 29.7 Thousand